The Timken Co/ US8873891043 /
| 2024-05-30 9:59:56 PM | Chg. +2.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.56USD | +2.96% | 24,432 Turnover: 2.1 mill. |
-Bid Size: - | -Ask Size: - | 6.09 bill.USD | 1.50% | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:56 PM | 86.56 | 49 |
| 2024-05-30 | 9:59:56 PM | 86.54 | 25 |
| 2024-05-30 | 9:59:56 PM | 86.54 | 100 |
| 2024-05-30 | 9:59:55 PM | 86.54 | 28 |
| 2024-05-30 | 9:59:55 PM | 86.54 | 1 |
| 2024-05-30 | 9:59:55 PM | 86.54 | 2 |
| 2024-05-30 | 9:59:55 PM | 86.55 | 1 |
| 2024-05-30 | 9:59:55 PM | 86.55 | 1 |
| 2024-05-30 | 9:59:55 PM | 86.55 | 1 |
| 2024-05-30 | 9:59:55 PM | 86.55 | 1 |
| 2024-05-30 | 9:59:55 PM | 86.53 | 1 |
| 2024-05-30 | 9:59:54 PM | 86.53 | 18 |
| 2024-05-30 | 9:59:54 PM | 86.53 | 21 |
All quotes in USD
