Times Electric/ CNE100004QK2 /
| 29/05/2024 08:32:34 | Chg. -1.23 | Volume | Bid08:32:34 | Ask08:32:34 | High | Low |
|---|---|---|---|---|---|---|
| 46.32CNY | -2.59% | 4.16 mill. Turnover: 192.69 mill. |
46.31Bid Size: 526 | 46.32Ask Size: 4,046 | 47.46 | 45.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:32:41 | 46.35 | 7,269 |
| 29/05/2024 | 08:32:34 | 46.32 | 1,000 |
| 29/05/2024 | 08:32:33 | 46.31 | 2,202 |
| 29/05/2024 | 08:32:26 | 46.31 | 450 |
| 29/05/2024 | 08:32:16 | 46.30 | 1,300 |
| 29/05/2024 | 08:32:09 | 46.29 | 3,042 |
| 29/05/2024 | 08:32:06 | 46.30 | 202 |
| 29/05/2024 | 08:32:05 | 46.31 | 1,575 |
| 29/05/2024 | 08:32:00 | 46.31 | 200 |
| 29/05/2024 | 08:31:47 | 46.30 | 1,000 |
| 29/05/2024 | 08:31:31 | 46.32 | 500 |
| 29/05/2024 | 08:31:28 | 46.32 | 1,029 |
| 29/05/2024 | 08:31:26 | 46.31 | 200 |
All quotes in CNY
