Time and Space Technology/ CNE1000043P8 /
| 31/05/2024 09:00:00 | Var. +0.13 | Volume | Denaro09:00:04 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 12.91CNY | +1.02% | 1.14 mill. Fatturato: 14.7 mill. |
12.90Quantità in denaro: 22,200 | 12.91Quantità in lettera: 33,800 | 13.08 | 12.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 12.91 | 33,800 |
| 31/05/2024 | 08:56:56 | 12.96 | 800 |
| 31/05/2024 | 08:56:53 | 12.95 | 400 |
| 31/05/2024 | 08:56:51 | 12.95 | 1,100 |
| 31/05/2024 | 08:56:40 | 12.95 | 700 |
| 31/05/2024 | 08:56:39 | 12.96 | 500 |
| 31/05/2024 | 08:56:34 | 12.96 | 200 |
| 31/05/2024 | 08:56:28 | 12.96 | 500 |
| 31/05/2024 | 08:56:27 | 12.95 | 2,000 |
| 31/05/2024 | 08:56:17 | 12.96 | 2,200 |
| 31/05/2024 | 08:56:14 | 12.97 | 1,000 |
| 31/05/2024 | 08:56:12 | 12.97 | 400 |
| 31/05/2024 | 08:56:05 | 12.97 | 400 |
Tutte le quotazioni in CNY
