Time and Space Technology/ CNE1000043P8 /
| 07/06/2024 09:00:00 | Chg. +0.75 | Volume | Bid07/06/2024 | Demandez à09:00:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.24CNY | +7.15% | 3.91 Mio. Chiffrre d'affaires: 43.98 Mio. |
11.24Bid taille: 25,500 | 11.25Ask la taille: 36,000 | 11.54 | 10.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 11.24 | 27,800 |
| 07/06/2024 | 08:56:57 | 11.26 | 200 |
| 07/06/2024 | 08:56:45 | 11.30 | 3,000 |
| 07/06/2024 | 08:56:39 | 11.30 | 300 |
| 07/06/2024 | 08:56:37 | 11.30 | 100 |
| 07/06/2024 | 08:56:28 | 11.30 | 100 |
| 07/06/2024 | 08:56:25 | 11.29 | 1,000 |
| 07/06/2024 | 08:56:22 | 11.30 | 200 |
| 07/06/2024 | 08:56:17 | 11.29 | 100 |
| 07/06/2024 | 08:56:16 | 11.30 | 600 |
| 07/06/2024 | 08:56:08 | 11.28 | 100 |
| 07/06/2024 | 08:56:02 | 11.30 | 1,000 |
| 07/06/2024 | 08:56:02 | 11.29 | 1,900 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
