OverviewChartNewsTraderScreen

Time and Space Technology/  CNE1000043P8  /

Shanghai SE
6/7/2024  9:00:00 AM Chg. +0.75 Volume Bid6/7/2024 Ask9:00:02 AM High Low
11.24CNY +7.15% 3.91 mill.
Turnover: 43.98 mill.		 11.24Bid Size: 25,500 11.25Ask Size: 36,000 11.54 10.49
 

Time & Sales

Date Time Last Volume
6/7/2024 9:00:00 AM 11.24 27,800
6/7/2024 8:56:57 AM 11.26 200
6/7/2024 8:56:45 AM 11.30 3,000
6/7/2024 8:56:39 AM 11.30 300
6/7/2024 8:56:37 AM 11.30 100
6/7/2024 8:56:28 AM 11.30 100
6/7/2024 8:56:25 AM 11.29 1,000
6/7/2024 8:56:22 AM 11.30 200
6/7/2024 8:56:17 AM 11.29 100
6/7/2024 8:56:16 AM 11.30 600
6/7/2024 8:56:08 AM 11.28 100
6/7/2024 8:56:02 AM 11.30 1,000
6/7/2024 8:56:02 AM 11.29 1,900
 
  All quotes in CNY