Timberland Bancorp Inc/ US8870981011 /
07.06.2024 22:00:00 | Zm. +0,0700 | Wolumen | Bid22:00:10 | Ask22:00:10 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,9200USD | +0,28% | 6 470 Obrót: 75 841,0800 |
15,5400Wolumen Bid: 200 | 25,1900Wolumen Ask: 100 | 25,0800 | 24,6500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
07.06.2024 | 22:00:00 | 24,9200 | 1 813 |
07.06.2024 | 21:58:20 | 25,0800 | 139 |
07.06.2024 | 21:45:50 | 24,8700 | 100 |
07.06.2024 | 21:24:19 | 24,7900 | 100 |
07.06.2024 | 21:23:11 | 24,7900 | 100 |
07.06.2024 | 20:16:19 | 24,6500 | 100 |
07.06.2024 | 20:16:19 | 24,6500 | 100 |
07.06.2024 | 20:11:51 | 24,6500 | 100 |
07.06.2024 | 20:11:49 | 24,6500 | 100 |
07.06.2024 | 20:05:35 | 24,6500 | 100 |
07.06.2024 | 20:05:26 | 24,6500 | 100 |
07.06.2024 | 19:26:33 | 24,6500 | 100 |
07.06.2024 | 15:30:00 | 24,7500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD