OverviewChartTechnicalNewsTraderScreen

Timberland Bancorp Inc/  US8870981011  /

NASDAQ
07/06/2024  22:00:00 Chg. +0.0700 Volume Bid22:00:10 Ask22:00:10 High Low
24.9200USD +0.28% 6,470
Turnover: 75,841.0800		 15.5400Bid Size: 200 25.1900Ask Size: 100 25.0800 24.6500
 

Time & Sales

Date Time Last Volume
07/06/2024 22:00:00 24.9200 1,813
07/06/2024 21:58:20 25.0800 139
07/06/2024 21:45:50 24.8700 100
07/06/2024 21:24:19 24.7900 100
07/06/2024 21:23:11 24.7900 100
07/06/2024 20:16:19 24.6500 100
07/06/2024 20:16:19 24.6500 100
07/06/2024 20:11:51 24.6500 100
07/06/2024 20:11:49 24.6500 100
07/06/2024 20:05:35 24.6500 100
07/06/2024 20:05:26 24.6500 100
07/06/2024 19:26:33 24.6500 100
07/06/2024 15:30:00 24.7500 100
 
  All quotes in USD