TakeTwo Interactive Software Inc/ US8740541094 /
| 2024-06-04 10:00:00 PM | Chg. +2.3200 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.9600USD | +1.42% | 1.72 mill. Turnover: 180.25 mill. |
160.3900Bid Size: 100 | 166.7600Ask Size: 100 | 28.44 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 165.9600 | 180,932 |
| 2024-06-04 | 9:59:59 PM | 165.9500 | 100 |
| 2024-06-04 | 9:59:59 PM | 165.9600 | 100 |
| 2024-06-04 | 9:59:59 PM | 166.0000 | 267 |
| 2024-06-04 | 9:59:59 PM | 166.0000 | 600 |
| 2024-06-04 | 9:59:59 PM | 166.0000 | 2,671 |
| 2024-06-04 | 9:59:59 PM | 165.9600 | 300 |
| 2024-06-04 | 9:59:59 PM | 165.9600 | 300 |
| 2024-06-04 | 9:59:59 PM | 166.0100 | 114 |
| 2024-06-04 | 9:59:59 PM | 165.9500 | 100 |
| 2024-06-04 | 9:59:59 PM | 166.0100 | 532 |
| 2024-06-04 | 9:59:59 PM | 166.0000 | 200 |
| 2024-06-04 | 9:59:58 PM | 166.0000 | 200 |
All quotes in USD
