OverviewChartNewsTraderScreen

TIBET TIANLU CO LTD/  CNE0000016T8  /

Shanghai SE
6/7/2024  9:00:00 AM Chg. +0.10 Volume Bid9:00:03 AM Ask9:00:00 AM High Low
3.86CNY +2.66% 38.39 mill.
Turnover: 146.51 mill.		 3.85Bid Size: 290,220 3.86Ask Size: 365,700 3.91 3.74
 

Time & Sales

Date Time Last Volume
6/7/2024 9:00:00 AM 3.86 365,700
6/7/2024 8:56:59 AM 3.86 4,400
6/7/2024 8:56:59 AM 3.85 11,100
6/7/2024 8:56:54 AM 3.85 200
6/7/2024 8:56:50 AM 3.85 8,200
6/7/2024 8:56:46 AM 3.86 17,000
6/7/2024 8:56:44 AM 3.85 300,300
6/7/2024 8:56:41 AM 3.85 8,400
6/7/2024 8:56:38 AM 3.85 59,100
6/7/2024 8:56:32 AM 3.85 16,100
6/7/2024 8:56:28 AM 3.86 2,000
6/7/2024 8:56:25 AM 3.86 1,000
6/7/2024 8:56:23 AM 3.85 4,700
 
  All quotes in CNY