Tianzhihang/ CNE100004256 /
| 5/31/2024 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:03 AM | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.40CNY | +2.56% | 2.94 mill. Turnover: 24.52 mill. |
8.39Bid Size: 5,149 | 8.40Ask Size: 72,074 | 8.42 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 8.40 | 116,135 |
| 5/31/2024 | 8:56:59 AM | 8.42 | 2,975 |
| 5/31/2024 | 8:56:58 AM | 8.42 | 6,697 |
| 5/31/2024 | 8:56:48 AM | 8.41 | 986 |
| 5/31/2024 | 8:56:47 AM | 8.41 | 6,000 |
| 5/31/2024 | 8:56:42 AM | 8.39 | 245 |
| 5/31/2024 | 8:56:39 AM | 8.39 | 1,000 |
| 5/31/2024 | 8:56:36 AM | 8.39 | 1,400 |
| 5/31/2024 | 8:56:35 AM | 8.42 | 45,881 |
| 5/31/2024 | 8:56:29 AM | 8.39 | 400 |
| 5/31/2024 | 8:56:19 AM | 8.38 | 600 |
| 5/31/2024 | 8:56:03 AM | 8.39 | 600 |
| 5/31/2024 | 8:55:58 AM | 8.40 | 6,200 |
All quotes in CNY
