Tianzhihang/ CNE100004256 /
| 07/06/2024 09:00:00 | Chg. +0.11 | Volume | Bid07/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.41CNY | +1.51% | 3.06 mill. Turnover: 22.72 mill. |
7.41Bid Size: 14,744 | 7.43Ask Size: 20,478 | 7.52 | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 7.41 | 23,644 |
| 07/06/2024 | 08:56:54 | 7.41 | 2,070 |
| 07/06/2024 | 08:56:51 | 7.41 | 202 |
| 07/06/2024 | 08:56:38 | 7.41 | 728 |
| 07/06/2024 | 08:56:33 | 7.41 | 1,301 |
| 07/06/2024 | 08:56:22 | 7.40 | 700 |
| 07/06/2024 | 08:56:07 | 7.41 | 400 |
| 07/06/2024 | 08:55:50 | 7.41 | 4,400 |
| 07/06/2024 | 08:55:29 | 7.39 | 485 |
| 07/06/2024 | 08:55:23 | 7.40 | 9,588 |
| 07/06/2024 | 08:55:21 | 7.39 | 2,455 |
| 07/06/2024 | 08:55:11 | 7.38 | 200 |
| 07/06/2024 | 08:55:06 | 7.39 | 1,200 |
All quotes in CNY
