TI FLUID SYSTEMS PLC/ GB00BYQB9V88 /
| 6/7/2024 5:11:21 PM | Chg. -1.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.40GBX | -1.32% | 6,030 Turnover(GBP): 8,186.9350 |
-Bid Size: - | -Ask Size: - | 136.60 | 134.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:11:21 PM | 134.40 | 1,500 |
| 6/7/2024 | 5:11:21 PM | 134.60 | 6 |
| 6/7/2024 | 4:33:42 PM | 134.60 | 108 |
| 6/7/2024 | 4:33:41 PM | 134.60 | 42 |
| 6/7/2024 | 4:33:41 PM | 134.80 | 53 |
| 6/7/2024 | 4:33:41 PM | 134.80 | 58 |
| 6/7/2024 | 3:36:24 PM | 134.80 | 150 |
| 6/7/2024 | 3:36:08 PM | 135.00 | 33 |
| 6/7/2024 | 3:36:08 PM | 135.00 | 33 |
| 6/7/2024 | 3:36:08 PM | 135.00 | 42 |
| 6/7/2024 | 3:34:54 PM | 135.00 | 31 |
| 6/7/2024 | 3:34:54 PM | 135.00 | 44 |
| 6/7/2024 | 2:30:08 PM | 135.60 | 119 |
All quotes in GBX
