TI FLUID SYSTEMS PLC/ GB00BYQB9V88 /
| 07/06/2024 17:11:21 | Chg. -1.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 134.40GBX | -1.32% | 6,030 Turnover(GBP): 8,186.9350 |
-Bid Size: - | -Ask Size: - | 136.60 | 134.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:11:21 | 134.40 | 1,500 |
| 07/06/2024 | 17:11:21 | 134.60 | 6 |
| 07/06/2024 | 16:33:42 | 134.60 | 108 |
| 07/06/2024 | 16:33:41 | 134.60 | 42 |
| 07/06/2024 | 16:33:41 | 134.80 | 53 |
| 07/06/2024 | 16:33:41 | 134.80 | 58 |
| 07/06/2024 | 15:36:24 | 134.80 | 150 |
| 07/06/2024 | 15:36:08 | 135.00 | 33 |
| 07/06/2024 | 15:36:08 | 135.00 | 33 |
| 07/06/2024 | 15:36:08 | 135.00 | 42 |
| 07/06/2024 | 15:34:54 | 135.00 | 31 |
| 07/06/2024 | 15:34:54 | 135.00 | 44 |
| 07/06/2024 | 14:30:08 | 135.60 | 119 |
All quotes in GBX
