THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
29.05.2024 14:00:08 | Diff. -0.030 | Volumen | Geld14:10:04 | Brief14:10:04 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
11.620EUR | -0.26% | 1'120 Umsatz: 13'081.400 |
11.620Geld Vol: 450 | 11.630Brief Vol: 450 | 11.740 | 11.510 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
29.05.2024 | 14:00:08 | 11.620 | 0 |
29.05.2024 | 13:45:09 | 11.620 | 0 |
29.05.2024 | 13:30:11 | 11.630 | 0 |
29.05.2024 | 13:15:07 | 11.640 | 0 |
29.05.2024 | 13:05:10 | 11.630 | 0 |
29.05.2024 | 12:45:07 | 11.620 | 0 |
29.05.2024 | 12:30:09 | 11.630 | 0 |
29.05.2024 | 12:15:10 | 11.650 | 0 |
29.05.2024 | 12:00:08 | 11.650 | 0 |
29.05.2024 | 11:45:08 | 11.640 | 0 |
29.05.2024 | 11:30:10 | 11.630 | 0 |
29.05.2024 | 11:15:04 | 11.620 | 0 |
29.05.2024 | 11:01:25 | 11.620 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR