| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:30:06 PM | 8.670 | 0 |
| 2024-09-20 | 6:15:05 PM | 8.670 | 0 |
| 2024-09-20 | 6:00:07 PM | 8.670 | 0 |
| 2024-09-20 | 5:58:13 PM | 8.720 | 100 |
| 2024-09-20 | 5:58:10 PM | 8.745 | 100 |
| 2024-09-20 | 5:45:05 PM | 8.670 | 0 |
| 2024-09-20 | 5:35:07 PM | 8.730 | 0 |
| 2024-09-20 | 5:27:41 PM | 8.735 | 65 |
| 2024-09-20 | 5:27:38 PM | 8.730 | 65 |
| 2024-09-20 | 5:15:07 PM | 8.795 | 0 |
| 2024-09-20 | 5:00:03 PM | 8.940 | 0 |
| 2024-09-20 | 4:45:06 PM | 8.935 | 0 |
| 2024-09-20 | 4:30:03 PM | 8.920 | 0 |