THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 5/24/2024 9:37:31 PM | Chg. -0.1200 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.0800EUR | -1.07% | 2,212 Turnover: 24,771.2600 |
-Bid Size: - | -Ask Size: - | 11.3200 | 11.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:37:31 PM | 11.0800 | 400 |
| 5/24/2024 | 5:54:17 PM | 11.1300 | 27 |
| 5/24/2024 | 1:33:09 PM | 11.1200 | 300 |
| 5/24/2024 | 11:32:14 AM | 11.1400 | 200 |
| 5/24/2024 | 11:20:14 AM | 11.1500 | 200 |
| 5/24/2024 | 11:14:21 AM | 11.1500 | 85 |
| 5/24/2024 | 8:47:06 AM | 11.2700 | 400 |
| 5/24/2024 | 8:46:34 AM | 11.3100 | 300 |
| 5/24/2024 | 8:46:28 AM | 11.3200 | 300 |
| 5/24/2024 | 8:02:34 AM | 11.3000 | 0 |
| 5/23/2024 | 3:57:21 PM | 11.2000 | 200 |
| 5/23/2024 | 2:05:21 PM | 11.5000 | 1,000 |
| 5/23/2024 | 11:23:05 AM | 11.6900 | 200 |
All quotes in EUR
