Thyssenkrupp Nucera AG & Co KGaa/ DE000NCA0001 /
| 5/28/2024 1:47:30 PM | Chg. +0.50 | Volume | Bid5/28/2024 | Ask1:47:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.70EUR | +4.46% | 64,196 Turnover: 657,954.64 |
11.68Bid Size: 533 | 11.70Ask Size: 57 | 11.88 | 11.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:49:10 PM | 11.70 | 1 |
| 5/28/2024 | 1:47:30 PM | 11.70 | 1 |
| 5/28/2024 | 1:46:50 PM | 11.70 | 1 |
| 5/28/2024 | 1:45:10 PM | 11.70 | 1 |
| 5/28/2024 | 1:39:42 PM | 11.70 | 42 |
| 5/28/2024 | 1:38:25 PM | 11.73 | 124 |
| 5/28/2024 | 1:26:50 PM | 11.70 | 10 |
| 5/28/2024 | 1:18:50 PM | 11.69 | 7 |
| 5/28/2024 | 1:18:45 PM | 11.70 | 132 |
| 5/28/2024 | 1:18:43 PM | 11.70 | 20 |
| 5/28/2024 | 1:18:40 PM | 11.70 | 1 |
| 5/28/2024 | 1:15:08 PM | 11.75 | 11 |
| 5/28/2024 | 1:08:38 PM | 11.76 | 258 |
All quotes in EUR
