Thyssenkrupp Nucera AG & Co KGaa/ DE000NCA0001 /
| 27/05/2024 17:28:54 | Chg. +0.12 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 11.20EUR | +1.08% | 65,297 Turnover: 239,165.25 |
-Bid Size: - | -Ask Size: - | 11.28 | 11.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:28:54 | 11.20 | 159 |
| 27/05/2024 | 17:27:18 | 11.20 | 53 |
| 27/05/2024 | 17:27:18 | 11.20 | 29 |
| 27/05/2024 | 17:27:18 | 11.20 | 83 |
| 27/05/2024 | 17:27:18 | 11.20 | 149 |
| 27/05/2024 | 17:22:18 | 11.20 | 47 |
| 27/05/2024 | 17:19:43 | 11.20 | 2 |
| 27/05/2024 | 17:19:18 | 11.23 | 2 |
| 27/05/2024 | 17:19:00 | 11.24 | 27 |
| 27/05/2024 | 17:15:58 | 11.24 | 7 |
| 27/05/2024 | 17:15:19 | 11.25 | 272 |
| 27/05/2024 | 17:15:14 | 11.25 | 268 |
| 27/05/2024 | 17:14:17 | 11.25 | 233 |
All quotes in EUR
