THYSSENKRUPP NUCERA AG & CO./ DE000NCA0001 /
| 24/05/2024 20:07:33 | Chg. -0.1700 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.0500USD | -1.39% | 100 Chiffrre d'affaires: 1,205 |
-Bid taille: - | -Ask la taille: - | 12.0500 | 12.0500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 20:07:33 | 12.0500 | 100 |
| 23/05/2024 | 20:44:46 | 12.2200 | 500 |
| 23/05/2024 | 19:51:04 | 12.3000 | 150 |
| 23/05/2024 | 15:48:23 | 12.3000 | 160 |
| 23/05/2024 | 15:48:22 | 12.3000 | 200 |
| 21/05/2024 | 21:56:26 | 12.1500 | 800 |
| 21/05/2024 | 18:36:19 | 12.1100 | 1,000 |
| 21/05/2024 | 18:35:10 | 12.1100 | 1,000 |
| 21/05/2024 | 17:13:26 | 12.2500 | 1,000 |
| 21/05/2024 | 16:51:57 | 12.2000 | 500 |
Toutes les cotations dans USD
