thyssenkrupp nucera AG & Co. KG/ DE000NCA0001 /
| 5/23/2024 3:15:26 PM | Chg. -0.1500 | Volume | Bid4:15:50 PM | Ask4:15:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.4400EUR | -1.29% | 1,092 Turnover: 12,620.5600 |
11.2200Bid Size: 640 | 11.2600Ask Size: 640 | 11.6800 | 11.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:15:26 PM | 11.4400 | 500 |
| 5/23/2024 | 1:56:24 PM | 11.5000 | 50 |
| 5/23/2024 | 11:39:41 AM | 11.6700 | 500 |
| 5/23/2024 | 9:36:21 AM | 11.6800 | 42 |
| 5/23/2024 | 7:57:07 AM | 11.6700 | 0 |
| 5/22/2024 | 5:59:11 PM | 11.5900 | 223 |
| 5/22/2024 | 5:02:57 PM | 11.4700 | 200 |
| 5/22/2024 | 8:25:47 AM | 11.2200 | 300 |
| 5/22/2024 | 8:11:21 AM | 11.2000 | 50 |
| 5/22/2024 | 7:57:07 AM | 11.2300 | 0 |
| 5/21/2024 | 7:22:29 PM | 11.2400 | 400 |
| 5/21/2024 | 3:17:59 PM | 11.1000 | 251 |
| 5/21/2024 | 2:51:21 PM | 11.4600 | 150 |
All quotes in EUR
