THYSSENKRUPP AG O.N./ DE0007500001 /
| 5/31/2024 9:55:32 PM | Chg. -0.017 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.532EUR | -0.37% | 31,997 Turnover: 145,146.940 |
-Bid Size: - | -Ask Size: - | 2.83 bill.EUR | 3.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:55:32 PM | 4.532 | 0 |
| 5/31/2024 | 9:45:04 PM | 4.532 | 0 |
| 5/31/2024 | 9:30:04 PM | 4.532 | 0 |
| 5/31/2024 | 9:17:24 PM | 4.539 | 200 |
| 5/31/2024 | 9:15:05 PM | 4.532 | 0 |
| 5/31/2024 | 9:00:03 PM | 4.532 | 0 |
| 5/31/2024 | 8:45:05 PM | 4.532 | 0 |
| 5/31/2024 | 8:38:00 PM | 4.536 | 200 |
| 5/31/2024 | 8:30:02 PM | 4.532 | 0 |
| 5/31/2024 | 8:15:06 PM | 4.532 | 0 |
| 5/31/2024 | 8:01:03 PM | 4.532 | 0 |
| 5/31/2024 | 7:45:04 PM | 4.532 | 0 |
| 5/31/2024 | 7:30:06 PM | 4.526 | 0 |
All quotes in EUR
