THYSSENKRUPP AG O.N./ DE0007500001 /
| 4/26/2024 2:37:34 PM | Chg. +0.317 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.842EUR | +7.01% | 1,010 Turnover: 4,861.420 |
-Bid Size: - | -Ask Size: - | 2.98 bill.EUR | 3.13% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 2:37:34 PM | 4.842 | 510 |
| 4/26/2024 | 1:16:23 PM | 4.784 | 500 |
| 4/26/2024 | 8:16:01 AM | 4.615 | 0 |
| 4/25/2024 | 1:40:18 PM | 4.525 | 100 |
| 4/25/2024 | 8:16:01 AM | 4.493 | 0 |
| 4/24/2024 | 12:14:49 PM | 4.540 | 360 |
| 4/24/2024 | 10:39:35 AM | 4.558 | 100 |
| 4/24/2024 | 8:16:01 AM | 4.500 | 0 |
| 4/23/2024 | 12:19:10 PM | 4.514 | 20 |
| 4/23/2024 | 8:16:00 AM | 4.551 | 0 |
All quotes in EUR
