THRACE PLASTICS HOLD. & COM SA/ GRS239003007 /
| 5/17/2024 4:15:00 PM | Chg. +0.01 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.12% | 25,413 Turnover: 102,389.28 |
-Bid Size: - | 4.05Ask Size: 1,221 | 4.08 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:15:00 PM | 4.05 | 5 |
| 5/17/2024 | 4:14:21 PM | 4.05 | 15 |
| 5/17/2024 | 4:13:39 PM | 4.05 | 40 |
| 5/17/2024 | 4:12:54 PM | 4.05 | 90 |
| 5/17/2024 | 4:12:09 PM | 4.05 | 33 |
| 5/17/2024 | 4:10:05 PM | 4.05 | 10 |
| 5/17/2024 | 3:59:49 PM | 4.08 | 2 |
| 5/17/2024 | 3:59:49 PM | 4.06 | 1 |
| 5/17/2024 | 3:59:49 PM | 4.06 | 50 |
| 5/17/2024 | 3:59:49 PM | 4.06 | 500 |
| 5/17/2024 | 3:59:49 PM | 4.06 | 23 |
| 5/17/2024 | 3:59:49 PM | 4.06 | 14 |
| 5/17/2024 | 3:59:49 PM | 4.06 | 250 |
All quotes in EUR
