THRACE PLASTICS HOLD. & COM SA/ GRS239003007 /
| 2024-05-15 12:00:00 AM | Chg. 0.00 | Volume | Bid4:09:59 PM | Ask4:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | 0.00% | 41,781 Turnover: 169,456.19 |
4.04Bid Size: - | 4.07Ask Size: - | 4.07 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:09:59 PM | 4.04 | 468 |
| 2024-05-15 | 4:09:59 PM | 4.04 | 100 |
| 2024-05-15 | 3:59:21 PM | 4.07 | 200 |
| 2024-05-15 | 3:56:16 PM | 4.06 | 200 |
| 2024-05-15 | 3:56:05 PM | 4.07 | 232 |
| 2024-05-15 | 3:55:24 PM | 4.07 | 453 |
| 2024-05-15 | 3:55:23 PM | 4.07 | 242 |
| 2024-05-15 | 3:55:16 PM | 4.07 | 305 |
| 2024-05-15 | 3:55:16 PM | 4.07 | 195 |
| 2024-05-15 | 3:46:40 PM | 4.06 | 258 |
| 2024-05-15 | 3:46:37 PM | 4.06 | 800 |
| 2024-05-15 | 3:45:20 PM | 4.06 | 200 |
| 2024-05-15 | 3:43:51 PM | 4.06 | 1,000 |
All quotes in EUR
