THESSALONIKH WATER SUPPLY S.A./ GRS428003008 /
| 9/20/2024 4:16:48 PM | Chg. -0.03 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -0.93% | 160 Turnover: 514 |
3.20Bid Size: 3 | -Ask Size: - | 3.24 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 4:16:48 PM | 3.20 | 10 |
| 9/20/2024 | 4:16:48 PM | 3.20 | 35 |
| 9/20/2024 | 3:56:53 PM | 3.20 | 65 |
| 9/20/2024 | 12:33:53 PM | 3.24 | 50 |
| 9/19/2024 | 3:47:29 PM | 3.23 | 400 |
| 9/19/2024 | 3:47:29 PM | 3.23 | 90 |
| 9/19/2024 | 3:30:27 PM | 3.23 | 160 |
| 9/19/2024 | 3:30:27 PM | 3.21 | 150 |
| 9/19/2024 | 3:30:27 PM | 3.20 | 140 |
| 9/19/2024 | 2:59:06 PM | 3.19 | 100 |
| 9/19/2024 | 2:52:08 PM | 3.18 | 10 |
| 9/19/2024 | 2:30:18 PM | 3.17 | 200 |
| 9/19/2024 | 2:30:18 PM | 3.17 | 500 |
All quotes in EUR
