Thermal Energy International Inc./ CA88346B1031 /
03/05/2024 21:59:30 | Chg. 0.000 | Volume | Bid22:00:21 | Ask22:00:21 | High | Low |
---|---|---|---|---|---|---|
0.260CAD | 0.00% | 205,903 Turnover: 53,455 |
0.260Bid Size: 8,500 | 0.270Ask Size: 12,000 | 0.265 | 0.255 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 21:59:30 | 0.260 | 7,500 |
03/05/2024 | 21:19:52 | 0.265 | 500 |
03/05/2024 | 21:19:52 | 0.265 | 5,500 |
03/05/2024 | 21:17:32 | 0.265 | 500 |
03/05/2024 | 21:17:32 | 0.265 | 4,500 |
03/05/2024 | 21:05:51 | 0.265 | 3,500 |
03/05/2024 | 20:42:18 | 0.265 | 5,000 |
03/05/2024 | 20:42:18 | 0.265 | 4,000 |
03/05/2024 | 20:42:18 | 0.265 | 2,000 |
03/05/2024 | 20:34:41 | 0.260 | 500 |
03/05/2024 | 20:10:24 | 0.260 | 500 |
03/05/2024 | 20:10:24 | 0.260 | 500 |
03/05/2024 | 20:10:24 | 0.260 | 10,500 |
All quotes in CAD