The Walt Disney Co/ US2546871060 /
24/05/2024 21:59:58 | Chg. +1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.74USD | +1.06% | 135,847 Turnover: 13.8 mill. |
-Bid Size: - | -Ask Size: - | 185.51 bill.USD | 0.00% | 78.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:58 | 101.74 | 1 |
24/05/2024 | 21:59:55 | 101.76 | 10 |
24/05/2024 | 21:59:55 | 101.76 | 4 |
24/05/2024 | 21:59:55 | 101.76 | 32 |
24/05/2024 | 21:59:55 | 101.76 | 10 |
24/05/2024 | 21:59:53 | 101.74 | 105 |
24/05/2024 | 21:59:52 | 101.74 | 45 |
24/05/2024 | 21:59:50 | 101.75 | 114 |
24/05/2024 | 21:59:49 | 101.75 | 400 |
24/05/2024 | 21:59:49 | 101.75 | 60 |
24/05/2024 | 21:59:45 | 101.76 | 10 |
24/05/2024 | 21:59:43 | 101.76 | 24 |
24/05/2024 | 21:59:43 | 101.76 | 76 |
All quotes in USD