NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 5/31/2024 10:16:57 PM | Chg. +1.00 | Volume | Bid10:16:57 PM | Ask10:16:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.00EUR | +0.40% | - Turnover: - |
250.00Bid Size: - | 253.00Ask Size: - | 63.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:16:57 PM | 250.00 | - |
| 5/31/2024 | 10:16:50 PM | 248.00 | - |
| 5/31/2024 | 10:15:32 PM | 250.00 | - |
| 5/31/2024 | 10:12:31 PM | 250.00 | - |
| 5/31/2024 | 10:10:09 PM | 250.00 | - |
| 5/31/2024 | 10:07:09 PM | 250.00 | - |
| 5/31/2024 | 10:06:59 PM | 248.00 | - |
| 5/31/2024 | 10:05:35 PM | 250.00 | - |
| 5/31/2024 | 10:05:25 PM | 248.00 | - |
| 5/31/2024 | 10:05:07 PM | 250.00 | - |
| 5/31/2024 | 10:02:06 PM | 250.00 | - |
| 5/31/2024 | 10:02:02 PM | 250.00 | - |
| 5/31/2024 | 10:01:01 PM | 248.00 | - |
All quotes in EUR
