NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-05-31 6:39:58 PM | Chg. -5.00 | Volume | Bid6:39:58 PM | Ask6:39:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.00EUR | -2.01% | - Turnover: - |
244.00Bid Size: - | 245.00Ask Size: - | 62.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:39:58 PM | 244.00 | - |
| 2024-05-31 | 6:39:08 PM | 243.00 | - |
| 2024-05-31 | 6:39:01 PM | 244.00 | - |
| 2024-05-31 | 6:36:26 PM | 243.00 | - |
| 2024-05-31 | 6:36:21 PM | 244.00 | - |
| 2024-05-31 | 6:34:36 PM | 243.00 | - |
| 2024-05-31 | 6:34:33 PM | 244.00 | - |
| 2024-05-31 | 6:34:31 PM | 243.00 | - |
| 2024-05-31 | 6:34:08 PM | 244.00 | - |
| 2024-05-31 | 6:33:22 PM | 243.00 | - |
| 2024-05-31 | 6:33:04 PM | 244.00 | - |
| 2024-05-31 | 6:30:04 PM | 244.00 | - |
| 2024-05-31 | 6:27:04 PM | 244.00 | - |
All quotes in EUR
