Enerplus Corporation/ CA2927661025 /
| 30/05/2024 22:10:00 | Chg. - | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.09USD | - | 8.69 mill. Turnover: 104.31 mill. |
19.39Bid Size: 100 | 20.41Ask Size: 100 | 4.29 bill.USD | 0.32% | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 20.09 | - |
| 30/05/2024 | 22:00:02 | 20.09 | 120,240 |
| 30/05/2024 | 21:59:59 | 20.08 | 200 |
| 30/05/2024 | 21:59:59 | 20.07 | 100 |
| 30/05/2024 | 21:59:59 | 20.07 | 100 |
| 30/05/2024 | 21:59:59 | 20.07 | 1,626 |
| 30/05/2024 | 21:59:59 | 20.07 | 1,900 |
| 30/05/2024 | 21:59:59 | 20.07 | 100 |
| 30/05/2024 | 21:59:59 | 20.07 | 400 |
| 30/05/2024 | 21:59:59 | 20.07 | 200 |
| 30/05/2024 | 21:59:59 | 20.07 | 300 |
| 30/05/2024 | 21:59:59 | 20.07 | 300 |
| 30/05/2024 | 21:59:59 | 20.07 | 200 |
All quotes in USD
