Rexel SA/ FR0010451203 /
| 6/19/2024 5:35:16 PM | Chg. -0.170 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.650EUR | -0.68% | 437,281 Turnover: 10.81 mill. |
24.600Bid Size: 1,071 | 24.800Ask Size: 1,187 | 7.41 bill.EUR | 4.87% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:35:16 PM | 24.650 | 5,661 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 991 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 945 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 878 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 784 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 429 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 1,143 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 1,546 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 301 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 3,062 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 2,141 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 1,295 |
| 6/19/2024 | 5:35:16 PM | 24.650 | 244 |
All quotes in EUR
