CHINA MENG.D.REG S HD-,10/ KYG210961051 /
| 26/09/2024 17:01:05 | Diferencia +0.220 | Volumen | Bid19:14:18 | Ask19:14:18 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.900EUR | +13.10% | 28,582 Volumen de negocios: 54,415.800 |
1.910Volumen de oferta: 5,000 | 1.980Tamaño/ Volumen/ Formato de Ask: 6,264 | 7.44 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 17:01:05 | 1.900 | 5,000 |
| 26/09/2024 | 16:59:44 | 1.910 | 5,000 |
| 26/09/2024 | 16:59:40 | 1.910 | 6,000 |
| 26/09/2024 | 15:43:32 | 1.900 | 6,291 |
| 26/09/2024 | 15:43:04 | 1.900 | 6,291 |
| 25/09/2024 | 16:42:43 | 1.680 | 7,107 |
| 24/09/2024 | 20:56:08 | 1.750 | 6,985 |
| 24/09/2024 | 15:38:43 | 1.720 | 1 |
| 24/09/2024 | 15:38:41 | 1.720 | 6,954 |
| 24/09/2024 | 8:02:31 | 1.640 | 11,200 |
| 24/09/2024 | 8:00:00 | 1.620 | 7,500 |
| 23/09/2024 | 8:04:42 | 1.600 | 409 |
| 23/09/2024 | 8:04:41 | 1.560 | 209 |
Todas las cotizaciones en EUR
