CHINA MENG.D.REG S HD-,10/ KYG210961051 /
| 2024-09-26 5:01:05 PM | Chg. +0.220 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.900EUR | +13.10% | 28,582 Turnover: 54,415.800 |
1.880Bid Size: 6,700 | 1.980Ask Size: 6,264 | 7.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:01:05 PM | 1.900 | 5,000 |
| 2024-09-26 | 4:59:44 PM | 1.910 | 5,000 |
| 2024-09-26 | 4:59:40 PM | 1.910 | 6,000 |
| 2024-09-26 | 3:43:32 PM | 1.900 | 6,291 |
| 2024-09-26 | 3:43:04 PM | 1.900 | 6,291 |
| 2024-09-25 | 4:42:43 PM | 1.680 | 7,107 |
| 2024-09-24 | 8:56:08 PM | 1.750 | 6,985 |
| 2024-09-24 | 3:38:43 PM | 1.720 | 1 |
| 2024-09-24 | 3:38:41 PM | 1.720 | 6,954 |
| 2024-09-24 | 8:02:31 AM | 1.640 | 11,200 |
| 2024-09-24 | 8:00:00 AM | 1.620 | 7,500 |
| 2024-09-23 | 8:04:42 AM | 1.600 | 409 |
| 2024-09-23 | 8:04:41 AM | 1.560 | 209 |
All quotes in EUR
