Inchcape PLC ORD 10P/ GB00B61TVQ02 /
| 9/20/2024 2:44:56 PM | Chg. -33.0000 | Volume | Bid2:44:56 PM | Ask2:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 799.0000GBX | -3.97% | 299,429 Turnover(GBP): 2.41 mill. |
798.5000Bid Size: 449 | 799.5000Ask Size: 1,206 | 3.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:45:25 PM | 798.5000 | 233 |
| 9/20/2024 | 2:45:25 PM | 798.5000 | 25 |
| 9/20/2024 | 2:45:18 PM | 798.5000 | 145 |
| 9/20/2024 | 2:45:18 PM | 798.5000 | 71 |
| 9/20/2024 | 2:45:18 PM | 798.5000 | 160 |
| 9/20/2024 | 2:44:56 PM | 799.0000 | 70 |
| 9/20/2024 | 2:44:42 PM | 799.5000 | 19 |
| 9/20/2024 | 2:44:24 PM | 799.5000 | 160 |
| 9/20/2024 | 2:44:15 PM | 799.5000 | 23 |
| 9/20/2024 | 2:43:55 PM | 799.5000 | 26 |
| 9/20/2024 | 2:43:46 PM | 799.5000 | 24 |
| 9/20/2024 | 2:42:00 PM | 799.5000 | 41 |
| 9/20/2024 | 2:42:00 PM | 799.5000 | 101 |
All quotes in GBX
