Inchcape PLC ORD 10P/ GB00B61TVQ02 /
| 20/09/2024 16:52:51 | Chg. -36.0000 | Volume | Bid16:53:17 | Ask16:53:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 796.0000GBX | -4.33% | 375,910 Turnover(GBP): 3.02 mill. |
795.0000Bid Size: 347 | 796.0000Ask Size: 717 | 3.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:52:51 | 796.0000 | 160 |
| 20/09/2024 | 16:52:51 | 796.0000 | 67 |
| 20/09/2024 | 16:52:51 | 796.0000 | 60 |
| 20/09/2024 | 16:52:48 | 796.5000 | 19 |
| 20/09/2024 | 16:52:19 | 796.5000 | 23 |
| 20/09/2024 | 16:52:15 | 796.5000 | 156 |
| 20/09/2024 | 16:52:15 | 796.5000 | 4 |
| 20/09/2024 | 16:52:07 | 796.5000 | 22 |
| 20/09/2024 | 16:52:05 | 796.5000 | 26 |
| 20/09/2024 | 16:52:01 | 796.5000 | 24 |
| 20/09/2024 | 16:51:52 | 796.5000 | 72 |
| 20/09/2024 | 16:51:21 | 796.0000 | 528 |
| 20/09/2024 | 16:51:21 | 796.0000 | 63 |
All quotes in GBX
