Sage Group PLC ORD 1 4/77P/ GB00B8C3BL03 /
| 6/5/2024 9:00:00 PM | Chg. +13.5000 | Volume | Bid6/5/2024 | Ask6/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,038.5000GBX | +1.32% | 1.71 mill. Turnover(GBP): 17.77 mill. |
1,000.0000Bid Size: 570 | -Ask Size: - | 10.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:35:10 PM | 1,038.5000 | 1.4 mill. |
| 6/5/2024 | 5:29:58 PM | 1,038.0000 | 74 |
| 6/5/2024 | 5:29:58 PM | 1,038.0000 | 211 |
| 6/5/2024 | 5:29:58 PM | 1,038.0000 | 765 |
| 6/5/2024 | 5:29:58 PM | 1,038.0000 | 282 |
| 6/5/2024 | 5:29:58 PM | 1,038.0000 | 206 |
| 6/5/2024 | 5:29:58 PM | 1,038.0000 | 118 |
| 6/5/2024 | 5:29:51 PM | 1,038.0000 | 288 |
| 6/5/2024 | 5:29:51 PM | 1,038.5000 | 5 |
| 6/5/2024 | 5:29:46 PM | 1,039.0000 | 2 |
| 6/5/2024 | 5:29:45 PM | 1,038.5000 | 413 |
| 6/5/2024 | 5:29:45 PM | 1,039.0000 | 3 |
| 6/5/2024 | 5:29:37 PM | 1,038.5000 | 46 |
All quotes in GBX
