Sage Group PLC ORD 1 4/77P/ GB00B8C3BL03 /
| 31/05/2024 21:00:00 | Chg. +7.0000 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,022.5000GBX | +0.69% | 9.52 mill. Turnover(GBP): 97.29 mill. |
1,000.0000Bid Size: 570 | -Ask Size: - | 10.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:38:02 | 1,022.5000 | 10,000 |
| 31/05/2024 | 17:35:54 | 1,022.5000 | 11,146 |
| 31/05/2024 | 17:35:54 | 1,022.5000 | 12,612 |
| 31/05/2024 | 17:35:28 | 1,022.5000 | 35 |
| 31/05/2024 | 17:35:28 | 1,022.5000 | 60 |
| 31/05/2024 | 17:35:28 | 1,022.5000 | 8.65 mill. |
| 31/05/2024 | 17:29:59 | 1,016.0000 | 1 |
| 31/05/2024 | 17:29:56 | 1,016.0000 | 97 |
| 31/05/2024 | 17:29:55 | 1,016.0000 | 2 |
| 31/05/2024 | 17:29:55 | 1,016.0000 | 1 |
| 31/05/2024 | 17:29:51 | 1,016.0000 | 2 |
| 31/05/2024 | 17:29:49 | 1,015.5000 | 23 |
| 31/05/2024 | 17:29:47 | 1,015.5000 | 1 |
All quotes in GBX
