Sage Group PLC ORD 1 4/77P/ GB00B8C3BL03 /
| 2024-05-16 10:11:42 AM | Chg. -110.6500 | Volume | Bid10:11:47 AM | Ask10:11:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,086.8500GBX | -9.24% | 1.77 mill. Turnover(GBP): 17.92 mill. |
1,090.0000Bid Size: 201 | 1,091.5000Ask Size: 214 | 11.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:11:42 AM | 1,086.8500 | 113 |
| 2024-05-16 | 10:11:39 AM | 1,088.0000 | 640 |
| 2024-05-16 | 10:11:30 AM | 1,088.0000 | 2 |
| 2024-05-16 | 10:11:30 AM | 1,088.0000 | 1 |
| 2024-05-16 | 10:11:30 AM | 1,088.0000 | 10 |
| 2024-05-16 | 10:11:20 AM | 1,086.8500 | 99 |
| 2024-05-16 | 10:10:54 AM | 1,086.7150 | 250 |
| 2024-05-16 | 10:10:53 AM | 1,086.8230 | 1,372 |
| 2024-05-16 | 10:10:42 AM | 1,085.5000 | 165 |
| 2024-05-16 | 10:10:42 AM | 1,085.5000 | 146 |
| 2024-05-16 | 10:10:42 AM | 1,085.5000 | 242 |
| 2024-05-16 | 10:10:42 AM | 1,085.5000 | 7 |
| 2024-05-16 | 10:10:37 AM | 1,087.0000 | 420 |
All quotes in GBX
