KINROSS GOLD CORP./ CA4969024047 /
| 5/29/2024 5:22:55 PM | Chg. -0.006 | Volume | Bid5:22:55 PM | Ask5:22:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.424EUR | -0.08% | - Turnover: - |
7.424Bid Size: - | 7.454Ask Size: - | 9.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:22:55 PM | 7.424 | - |
| 5/29/2024 | 5:22:54 PM | 7.420 | - |
| 5/29/2024 | 5:21:08 PM | 7.416 | - |
| 5/29/2024 | 5:18:07 PM | 7.416 | - |
| 5/29/2024 | 5:18:06 PM | 7.418 | - |
| 5/29/2024 | 5:15:16 PM | 7.422 | - |
| 5/29/2024 | 5:15:15 PM | 7.418 | - |
| 5/29/2024 | 5:14:12 PM | 7.414 | - |
| 5/29/2024 | 5:11:11 PM | 7.414 | - |
| 5/29/2024 | 5:11:10 PM | 7.416 | - |
| 5/29/2024 | 5:11:09 PM | 7.416 | - |
| 5/29/2024 | 5:10:40 PM | 7.414 | - |
| 5/29/2024 | 5:10:18 PM | 7.418 | - |
All quotes in EUR
