KINROSS GOLD CORP./ CA4969024047 /
| 2024-05-29 9:12:16 PM | Chg. -0.062 | Volume | Bid9:12:16 PM | Ask9:12:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.368EUR | -0.83% | - Turnover: - |
7.368Bid Size: - | 7.396Ask Size: - | 9.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:12:16 PM | 7.368 | - |
| 2024-05-29 | 9:12:15 PM | 7.372 | - |
| 2024-05-29 | 9:12:10 PM | 7.376 | - |
| 2024-05-29 | 9:11:13 PM | 7.368 | - |
| 2024-05-29 | 9:11:12 PM | 7.370 | - |
| 2024-05-29 | 9:10:03 PM | 7.376 | - |
| 2024-05-29 | 9:07:03 PM | 7.376 | - |
| 2024-05-29 | 9:05:26 PM | 7.374 | - |
| 2024-05-29 | 9:02:26 PM | 7.374 | - |
| 2024-05-29 | 8:59:26 PM | 7.374 | - |
| 2024-05-29 | 8:56:25 PM | 7.374 | - |
| 2024-05-29 | 8:56:24 PM | 7.372 | - |
| 2024-05-29 | 8:54:49 PM | 7.364 | - |
All quotes in EUR
