BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-06-25 3:11:03 PM | Chg. -0.035 | Volume | Bid3:11:03 PM | Ask3:11:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.845EUR | -0.22% | - Turnover: - |
15.845Bid Size: - | 15.860Ask Size: - | 48.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:11:03 PM | 15.845 | - |
| 2024-06-25 | 3:10:43 PM | 15.840 | - |
| 2024-06-25 | 3:10:37 PM | 15.835 | - |
| 2024-06-25 | 3:09:32 PM | 15.840 | - |
| 2024-06-25 | 3:09:05 PM | 15.835 | - |
| 2024-06-25 | 3:08:27 PM | 15.830 | - |
| 2024-06-25 | 3:08:06 PM | 15.835 | - |
| 2024-06-25 | 3:08:02 PM | 15.830 | - |
| 2024-06-25 | 3:08:00 PM | 15.835 | - |
| 2024-06-25 | 3:07:47 PM | 15.840 | - |
| 2024-06-25 | 3:07:33 PM | 15.830 | - |
| 2024-06-25 | 3:07:26 PM | 15.830 | - |
| 2024-06-25 | 3:07:24 PM | 15.830 | - |
All quotes in EUR
