THE TRA.DESK A DL-,000001/ US88339J1051 /
6/6/2024 1:55:10 PM | Chg. +0.25 | Volume | Bid2:08:51 PM | Ask2:08:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.69EUR | +0.28% | 0 Turnover: 0.00 |
89.13Bid Size: 650 | 90.73Ask Size: 650 | 43.83 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 1:55:10 PM | 89.69 | 0 |
6/6/2024 | 1:08:03 PM | 89.76 | 0 |
6/6/2024 | 12:22:03 PM | 89.69 | 0 |
6/6/2024 | 11:58:15 AM | 89.68 | 0 |
6/6/2024 | 11:00:03 AM | 89.80 | 0 |
6/6/2024 | 10:18:12 AM | 89.72 | 0 |
6/6/2024 | 9:50:03 AM | 89.75 | 0 |
6/6/2024 | 9:15:18 AM | 89.73 | 0 |
6/6/2024 | 8:24:03 AM | 89.65 | 0 |
6/6/2024 | 8:09:35 AM | 88.81 | 0 |
6/5/2024 | 8:30:18 PM | 89.44 | 0 |
6/5/2024 | 7:37:03 PM | 89.97 | 0 |
6/5/2024 | 6:43:03 PM | 89.28 | 0 |
All quotes in EUR