THE TRA.DESK A DL-,000001/ US88339J1051 /
| 6/3/2024 9:10:14 AM | Chg. +0.85 | Volume | Bid1:58:18 PM | Ask1:58:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.64EUR | +1.00% | 0 Turnover: 0.00 |
85.85Bid Size: 130 | 86.53Ask Size: 130 | 41.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:10:14 AM | 85.64 | 0 |
| 6/3/2024 | 8:10:35 AM | 85.51 | 0 |
| 5/31/2024 | 7:30:09 PM | 84.79 | 0 |
| 5/31/2024 | 4:00:07 PM | 86.04 | 0 |
| 5/31/2024 | 9:10:08 AM | 85.74 | 0 |
| 5/31/2024 | 8:10:36 AM | 85.79 | 0 |
| 5/30/2024 | 7:30:03 PM | 86.50 | 0 |
| 5/30/2024 | 4:00:09 PM | 87.03 | 0 |
| 5/30/2024 | 9:10:08 AM | 87.12 | 0 |
| 5/30/2024 | 8:10:35 AM | 86.78 | 0 |
| 5/29/2024 | 7:30:15 PM | 87.76 | 0 |
| 5/29/2024 | 4:00:11 PM | 86.98 | 0 |
All quotes in EUR
