THE SOUTHERN CO. DL 5/ US8425871071 /
| 22.05.2024 09:35:00 | Diff. +0,860 | Volumen | Geld14:42:13 | Brief14:42:13 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 74,490EUR | +1,17% | 70 Umsatz: 5.214,300 |
73,680Geld Vol: 300 | 74,100Brief Vol: 300 | 80,37 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 09:35:00 | 74,490 | 70 |
| 22.05.2024 | 08:01:19 | 73,400 | 0 |
| 21.05.2024 | 19:08:12 | 73,630 | 0 |
| 21.05.2024 | 18:02:30 | 73,290 | 0 |
| 21.05.2024 | 16:03:45 | 73,520 | 0 |
| 21.05.2024 | 16:01:51 | 73,500 | 0 |
| 21.05.2024 | 14:21:21 | 72,760 | 40 |
| 21.05.2024 | 11:25:23 | 72,740 | 160 |
| 21.05.2024 | 09:56:42 | 72,790 | 0 |
| 21.05.2024 | 08:00:51 | 72,790 | 0 |
| 20.05.2024 | 08:19:20 | 73,050 | 0 |
| 17.05.2024 | 21:59:32 | 73,080 | 0 |
| 17.05.2024 | 19:07:43 | 72,910 | 5 |
Alle Kurse in EUR
