THE SOUTHERN CO. DL 5/ US8425871071 /
21.05.2024 19:08:12 | Diff. +0,580 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
73,630EUR | +0,79% | 200 Umsatz: 14.548,800 |
-Geld Vol: - | -Brief Vol: - | 80,37 Mrd.EUR | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
21.05.2024 | 19:08:12 | 73,630 | 0 |
21.05.2024 | 18:02:30 | 73,290 | 0 |
21.05.2024 | 16:03:45 | 73,520 | 0 |
21.05.2024 | 16:01:51 | 73,500 | 0 |
21.05.2024 | 14:21:21 | 72,760 | 40 |
21.05.2024 | 11:25:23 | 72,740 | 160 |
21.05.2024 | 09:56:42 | 72,790 | 0 |
21.05.2024 | 08:00:51 | 72,790 | 0 |
20.05.2024 | 08:19:20 | 73,050 | 0 |
17.05.2024 | 21:59:32 | 73,080 | 0 |
17.05.2024 | 19:07:43 | 72,910 | 5 |
17.05.2024 | 08:01:20 | 72,180 | 0 |
Alle Kurse in EUR