The Navigator Co SA/ PTPTI0AM0006 /
| 14/06/2024 17:35:01 | Chg. +0.038 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.750EUR | +1.02% | 744,188 Turnover: 2.78 mill. |
3.700Bid Size: 559 | 3.762Ask Size: 21,261 | 2.67 bill.EUR | - | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:01 | 3.750 | 261 |
| 14/06/2024 | 17:35:01 | 3.750 | 80 |
| 14/06/2024 | 17:35:01 | 3.750 | 6,679 |
| 14/06/2024 | 17:35:01 | 3.750 | 1,864 |
| 14/06/2024 | 17:35:01 | 3.750 | 1,031 |
| 14/06/2024 | 17:35:01 | 3.750 | 165 |
| 14/06/2024 | 17:35:01 | 3.750 | 165 |
| 14/06/2024 | 17:35:01 | 3.750 | 5,595 |
| 14/06/2024 | 17:35:01 | 3.750 | 478 |
| 14/06/2024 | 17:35:01 | 3.750 | 9,102 |
| 14/06/2024 | 17:35:01 | 3.750 | 358 |
| 14/06/2024 | 17:35:01 | 3.750 | 5,471 |
| 14/06/2024 | 17:35:01 | 3.750 | 734 |
All quotes in EUR
