The Navigator Co SA/ PTPTI0AM0006 /
| 2024-05-21 5:35:00 PM | Chg. +0.008 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.122EUR | +0.19% | 701,510 Turnover: 2.88 mill. |
4.080Bid Size: 5,000 | 4.158Ask Size: 3,500 | 2.93 bill.EUR | - | 10.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:00 PM | 4.122 | 1 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 470 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 1,561 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 136 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 3,861 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 2,924 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 1,518 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 1,177 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 3,654 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 2,500 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 5,101 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 6,891 |
| 2024-05-21 | 5:35:00 PM | 4.122 | 2,557 |
All quotes in EUR
