The Navigator Co SA/ PTPTI0AM0006 /
| 6/7/2024 5:35:22 PM | Chg. -0.278 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.666EUR | -7.05% | 1.72 mill. Turnover: 6.33 mill. |
3.620Bid Size: 1,380 | 3.732Ask Size: 4,000 | 2.61 bill.EUR | - | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:22 PM | 3.666 | 553 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 251 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 408 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 187 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 1,254 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 239 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 1,824 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 133 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 880 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 1,013 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 1,291 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 1,170 |
| 6/7/2024 | 5:35:22 PM | 3.666 | 698 |
All quotes in EUR
