The Navigator Co SA/ PTPTI0AM0006 /
| 6/20/2024 5:35:00 PM | Chg. +0.052 | Volume | Bid3:01:07 AM | Ask3:01:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.868EUR | +1.36% | 465,180 Turnover: 1.79 mill. |
3.800Bid Size: 4 | 3.868Ask Size: 3,253 | 2.75 bill.EUR | - | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:35:00 PM | 3.868 | 276 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 7 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 1,464 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 335 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 780 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 356 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 10 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 94 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 335 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 1 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 335 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 177 |
| 6/20/2024 | 5:35:00 PM | 3.868 | 1,061 |
All quotes in EUR
