Merchants Trust PLC ORD 25P/ GB0005800072 /
| 2024-06-11 9:00:10 PM | Chg. -7.0000 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 562.0000GBX | -1.23% | 30,509 Turnover(GBP): 172,049.4800 |
-Bid Size: - | -Ask Size: - | 571.0000 | 562.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:35:04 PM | 562.0000 | 21,043 |
| 2024-06-11 | 2:22:18 PM | 567.0000 | 3,000 |
| 2024-06-11 | 12:02:28 PM | 567.0000 | 30 |
| 2024-06-11 | 12:02:28 PM | 567.0000 | 118 |
| 2024-06-11 | 12:02:28 PM | 567.0000 | 53 |
| 2024-06-11 | 12:02:28 PM | 568.0000 | 44 |
| 2024-06-11 | 12:02:28 PM | 568.0000 | 1,304 |
| 2024-06-11 | 12:02:28 PM | 568.0000 | 1,152 |
| 2024-06-11 | 12:02:28 PM | 569.0000 | 873 |
| 2024-06-11 | 12:00:32 PM | 569.0000 | 38 |
| 2024-06-11 | 12:00:23 PM | 569.0000 | 28 |
| 2024-06-11 | 11:56:53 AM | 569.0000 | 30 |
| 2024-06-11 | 11:55:38 AM | 569.0000 | 28 |
All quotes in GBX
